Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 3:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.02.121 500,001 500,000,0000,000,001 660,001 660,000,0001 660,001 660,00
31.01.121 500,001 500,000,0000,000,001 660,001 660,00+3,8116 6001 660,001 660,00
30.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
27.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
26.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
25.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
24.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
23.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
20.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
19.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
18.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
17.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
16.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
13.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
12.01.121 500,001 500,000,0000,000,001 599,001 599,000,007 9951 599,001 599,00
11.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
10.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
09.01.121 500,001 500,000,0000,000,001 599,001 599,000,007 9951 599,001 599,00
06.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
05.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
04.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
03.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
02.01.121 500,001 500,000,0000,000,001 599,001 599,000,0001 599,001 599,00
30.01. 17:0031.01. 17:00
01.02. 17:0002.02. 17:0003.02. 17:00|aktuální